Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 10:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0026.07. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 16:43:081610 202,001511 230,001411 300,001111 500,00511 780,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:43:051610 202,001511 230,001411 300,001111 500,00511 780,0016 040,0010,0000,0000,0000,000
29.06.2026 16:43:0500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:43:0500,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:43:0500,001110 202,001011 230,00911 300,00611 500,0012 088,00516 040,0060,0000,0000,000
29.06.2026 16:42:221610 202,001511 230,001411 300,001111 500,00511 788,0012 088,00516 040,0060,0000,0000,000
29.06.2026 16:42:201610 202,001511 230,001411 300,001111 500,00511 788,0016 040,0010,0000,0000,0000,000
29.06.2026 16:42:2000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:42:2000,001110 202,001011 230,00911 300,00611 500,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:41:381610 202,001511 230,001411 300,001111 500,00511 780,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:41:351610 202,001511 230,001411 300,001111 500,00511 780,0016 040,0010,0000,0000,0000,000
29.06.2026 16:41:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:41:3400,001110 202,001011 230,00911 300,00611 500,0012 074,00516 040,0060,0000,0000,000
29.06.2026 16:40:521610 202,001511 230,001411 300,001111 500,00511 774,0012 074,00516 040,0060,0000,0000,000
29.06.2026 16:40:491610 202,001511 230,001411 300,001111 500,00511 774,0016 040,0010,0000,0000,0000,000
29.06.2026 16:40:4800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:40:4800,001110 202,001011 230,00911 300,00611 500,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:40:4800,001110 202,001011 230,00911 300,00611 500,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:39:221610 202,001511 230,001411 300,001111 500,00511 760,0012 060,00516 040,0060,0000,0000,000
29.06.2026 16:39:201610 202,001511 230,001411 300,001111 500,00511 760,0016 040,0010,0000,0000,0000,000
29.06.2026 16:39:2000,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:39:2000,001110 202,001011 230,00911 300,00611 500,0012 066,00516 040,0060,0000,0000,000
29.06.2026 16:38:381610 202,001511 230,001411 300,001111 500,00511 766,0012 066,00516 040,0060,0000,0000,000
29.06.2026 16:38:351610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:38:351610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:38:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:38:3400,001110 202,001011 230,00911 300,00611 500,0012 058,00516 040,0060,0000,0000,000
29.06.2026 16:37:521610 202,001511 230,001411 300,001111 500,00511 758,0012 058,00516 040,0060,0000,0000,000
29.06.2026 16:37:491610 202,001511 230,001411 300,001111 500,00511 758,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:4900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:4900,001110 202,001011 230,00911 300,00611 500,0012 066,00516 040,0060,0000,0000,000
29.06.2026 16:37:071610 202,001511 230,001411 300,001111 500,00511 766,0012 066,00516 040,0060,0000,0000,000
29.06.2026 16:37:041610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:041610 202,001511 230,001411 300,001111 500,00511 766,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:0300,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:37:0300,001110 202,001011 230,00911 300,00611 500,0012 070,00516 040,0060,0000,0000,000
29.06.2026 16:35:391610 202,001511 230,001411 300,001111 500,00511 770,0012 070,00516 040,0060,0000,0000,000
29.06.2026 16:35:391610 202,001511 230,001411 300,001111 500,00511 770,0012 070,00516 040,0060,0000,0000,000
29.06.2026 16:35:341610 202,001511 230,001411 300,001111 500,00511 770,0016 040,0010,0000,0000,0000,000
29.06.2026 16:35:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:35:3400,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:35:3400,001110 202,001011 230,00911 300,00611 500,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:34:531610 202,001511 230,001411 300,001111 500,00511 780,0012 080,00516 040,0060,0000,0000,000
29.06.2026 16:34:491610 202,001511 230,001411 300,001111 500,00511 780,0016 040,0010,0000,0000,0000,000
29.06.2026 16:34:4900,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:34:4900,001110 202,001011 230,00911 300,00611 500,0012 042,00516 040,0060,0000,0000,000
29.06.2026 16:33:231610 202,001511 230,001411 300,001111 500,00511 742,0012 042,00516 040,0060,0000,0000,000
29.06.2026 16:33:191610 202,001511 230,001411 300,001111 500,00511 742,0016 040,0010,0000,0000,0000,000
29.06.2026 16:33:1800,001110 202,001011 230,00911 300,00611 500,0016 040,0010,0000,0000,0000,000
29.06.2026 16:33:1800,001110 202,001011 230,00911 300,00611 500,0012 044,00516 040,0060,0000,0000,000